|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
443'2 |
443'6 |
443'2 |
443'4 |
0'6 |
442'6 |
03:43A |
|
|
|
Jul 24 |
457'0 |
460'4 |
456'6 |
459'6 |
3'2 |
456'4 |
03:43A |
|
|
|
Sep 24 |
467'4 |
470'4 |
467'4 |
469'6 |
2'6 |
467'0 |
03:43A |
|
|
|
Dec 24 |
480'2 |
483'4 |
480'2 |
482'6 |
2'6 |
480'0 |
03:43A |
|
|
|
Mar 25 |
493'0 |
496'0 |
493'0 |
495'2 |
2'2 |
493'0 |
03:43A |
|
|
|
May 25 |
501'6 |
503'2 |
501'6 |
503'2 |
2'0 |
501'2 |
03:43A |
|
|
|
Jul 25 |
508'2 |
510'0 |
508'0 |
509'6 |
2'0 |
507'6 |
03:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1196'6 |
1196'6 |
1196'6 |
1196'6 |
4'0 |
1192'6 |
03:43A |
|
|
|
Jul 24 |
1210'2 |
1213'4 |
1207'0 |
1212'0 |
3'4 |
1208'4 |
03:43A |
|
|
|
Aug 24 |
1212'2 |
1214'6 |
1208'4 |
1213'2 |
3'0 |
1210'2 |
03:43A |
|
|
|
Sep 24 |
1201'4 |
1204'4 |
1197'4 |
1201'4 |
1'4 |
1200'0 |
03:43A |
|
|
|
Nov 24 |
1202'0 |
1205'0 |
1197'0 |
1201'4 |
1'0 |
1200'4 |
03:43A |
|
|
|
Jan 25 |
1214'2 |
1216'0 |
1208'2 |
1212'0 |
0'0 |
1212'0 |
03:43A |
|
|
|
Mar 25 |
1212'4 |
1214'0 |
1206'6 |
1210'4 |
0'0 |
1210'4 |
03:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
624'0 |
0'0 |
619'6 |
03:43A |
|
|
|
Jul 24 |
637'2 |
660'0 |
637'0 |
653'6 |
16'2 |
637'4 |
03:43A |
|
|
|
Sep 24 |
657'0 |
678'6 |
657'0 |
673'0 |
15'2 |
657'6 |
03:43A |
|
|
|
Dec 24 |
682'0 |
701'2 |
682'0 |
696'2 |
14'0 |
682'2 |
03:44A |
|
|
|
Mar 25 |
700'4 |
718'2 |
700'4 |
713'2 |
12'2 |
701'0 |
03:44A |
|
|
|
May 25 |
708'6 |
724'4 |
708'6 |
719'0 |
9'4 |
709'4 |
03:44A |
|
|
|
Jul 25 |
707'0 |
720'2 |
706'6 |
716'0 |
8'0 |
708'0 |
03:43A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
675'0 |
675'0 |
675'0 |
675'0 |
17'4 |
675'6s |
03:43A |
|
|
|
Jul 24 |
652'0 |
671'0 |
651'6 |
666'4 |
14'6 |
651'6 |
03:43A |
|
|
|
Sep 24 |
665'2 |
683'2 |
664'6 |
679'0 |
14'2 |
664'6 |
03:44A |
|
|
|
Dec 24 |
685'6 |
704'4 |
685'6 |
701'0 |
15'0 |
686'0 |
03:44A |
|
|
|
Mar 25 |
703'0 |
721'0 |
703'0 |
718'2 |
14'6 |
703'4 |
03:43A |
|
|
|
May 25 |
710'2 |
726'6 |
710'2 |
724'0 |
14'0 |
710'0 |
03:43A |
|
|
|
Jul 25 |
703'0 |
718'6 |
703'0 |
718'6 |
14'2 |
704'4 |
03:43A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Marshall, MO |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 73°F Low: 51°F Precip: 0% |
High: 75°F Low: 53°F Precip: 0% |
High: 78°F Low: 55°F Precip: 64% |
High: 69°F Low: 60°F Precip: 70% |
High: 72°F Low: 58°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Marshall, MO |
|
Chg Zip Code: |
Temp: |
56oF |
Feels Like: |
56oF |
Humid: |
89% |
Dew Pt: |
53oF |
Barom: |
29.9 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
6:04 |
Sunset: |
8:14 |
As reported at Blackburn Farms, MO at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
This Day In History |
|
|
May 10, 1973
27th NBA Championship: NY Knicks beat LA Lakers, 4 games to 1 |
more info
|
|
|
|
|
|